march 03 2008

Name	Symbol	Last price	Change	Mkt cap	Volume	Open	High	Low
	Pro-Pharmaceuticals, Inc.	PRW	0.46	+0.05 (12.20%)	18.57M	132,301.00	0.45	0.47	0.41
	Pixelplus Co., Ltd. (ADR)	PXPL	0.59	+0.05 (9.26%)	7.58M	38,626.00	0.58	0.6	0.54
	REGI U.S., Inc.	RGUS	0.83	+0.06 (7.79%)	23.02M	20,415.00	0.81	0.83	0.77
	Biopure Corporation	BPUR	0.55	+0.03 (5.75%)	19.23M	55,246.00	0.56	0.57	0.5101
	Petrosearch Energy Corporation	PTSG	0.74	+0.03 (4.23%)	29.41M	41,500.00	0.75	0.75	0.71
	Authentidate Holding Corp.	ADAT	0.73	+0.02 (2.82%)	25.19M	30,748.00	0.7	0.75	0.6988
	Infinity Energy Resources Inc.	IFNY	0.45	+0.01 (2.27%)	8.04M	61,063.00	0.45	0.46	0.44
	SPAR Group, Inc.	SGRP	1.31	+0.02 (1.55%)	25.01M	100.00	1.31	1.31	1.29
	Workstream Inc.	WSTM	0.75	+0.01 (1.34%)	38.68M	13,871.00	0.7	0.79	0.7
	Playlogic Entertainment, Inc.	PLGC	1.01	+0.01 (1.00%)	38.92M	2,000.00	1.02	1.02	1