Sunday, September 7, 2008
Never Forget the sacrifice
For those of you old enough to remember:
HOW DID WE BEAT THE JAPANESE?
We swore that we would NEVER FORGET!
DID WE BEAT THEM FINALLY, WITH SOMEONE YOU WANTED TO HAVE A BEER WITH?
NO
WE BEAT THEM WITH A BUNCH OF WEIRD SCIENTISTS AND STIFF SUITS WHO BUILT A SCIENCE FICTION WEAPON , ( THE ATOM BOMB), THAT WE STILL DON'T REALLY UNDERSTAND.
PEOPLE WITH WHOLE ALPHABETS AFTER THEIR NAMES.
'
BORING , GEEKY PEOPLE , WHO PROBABLY SNEERED AT A LOT OF PEOPLE.
Some of them had weird , FOREIGN sounding names, like EINSTEIN , BOHR , OPPENHEIMER, FERMI , etc.
SOMETIMES THAT IS WHAT IT TAKES.
THE RUSSIANS AND THE CHINESE , THE NORTH KOREANS KNOW THIS, AND ARE POURING IT ON.
WE BETTER START DOING THE SAME THING.
BEFORE WE END UP IN THE STONE AGE.
SMART ELITIST PEOPLE HAVE THEIR USES TOO, ESPECIALLY IN THE INFORMATION , COMPUTER , SPACE STATION AGE!!
I AM SITTING HERE WATCHING:
LIVE FREE OR DIE HARD
I am thinking about how the Russians launched a cyber attack against Georgia first, BEFORE the ground troops went in.
We have to have smart geeky sneering people doing the high brow stuff if we want to survive, let alone conquer.
FACE IT TO ACE IT. LEARN OR BURN!
Saturday, March 22, 2008
in fact we have forgotten
John F. Kennedy
Friday, March 21, 2008
Thursday, March 13, 2008
Rice admits delay to Iraq rebuilding
Rice admits delay to Iraq rebuilding
March 13, 2008
WASHINGTON: Almost five years after the start of the Iraq war, US Secretary of State Condoleezza Rice has acknowledged that US-led efforts to rebuild the country should have begun much earlier.
“I would have to admit, I think we've learned that, yes, it is really importantAussie men say they don't drink too much
http://www.thedaily.com.au/news/2008/mar/13/aap-aussie-men-say-they-dont-drink-too-much/
Aussie men say they don't drink too much
4:14p.m. 13 March 2008
Australian men typically consume almost four times the recommended alcohol intake in a drinking session, but most don't believe they binge drink, new research shows.
A national survey into drinking attitudes found 79 per cent of Australians do not believe they drink too much - but reckon others do.
The survey, produced for the Alcohol Education and Rehabilitation Foundation (AER), showed men consumed almost four times the recommended alcohol guidelines in a typical drinking session, and women twice as much.
The guidelines recommend no more than two standard drinks a day.
Some 60 per cent of the 1,000 respondents agreed Australians drink too much, and another 36 per cent say their friends or family consume too much alcohol.
The survey found 21 per cent of respondents said they had passed out at least once as a consequence of drinking, with 75 per cent saying there was peer pressure to drink alcohol.
The survey results come just days after Prime Minister Kevin Rudd announced a $53 million program as an initial attempt to put a cap on binge drinking among young Australians.
AER chief executive Daryl Smeaton said the survey results raised concerns about conflicting attitudes towards excessive drinking.
"Whilst many Australians recognise we have a national drinking problem, when it comes to our personal everyday drinking habits, it seems most people are more comfortable turning a blind eye, or pointing the finger at other people," Mr Smeaton said.
"Most Australians will not acknowledge that they drink at risky levels.
"(But) there is a clear belief that friends, and Australians in general, are drinking too much.
"Australians need to shift the 'it's not me, it's them' attitude concerning drinking habits before we can start to change the way we drink."
Mr Smeaton said alcohol misuse cost the Australian economy a conservative $15.3 billion a year.
"The government has made a powerful commitment to undertaking preventative work to help reduce this toll and AER welcomes this commitment," he said.
© AAPGreenback tumbles towards 100 yen
Greenback tumbles towards 100 yen
13 Mar 2008 | Reuters
Shares tumble on inflation, US fears
Shares tumble on inflation, US fears
Staff writers | March 13, 2008
AUSTRALIAN stocks closed 2.3 per cent lower today after robust domestic jobs data fuelled inflation concerns and as Tokyo slumped.
Investors also worried that key US economic data due tonight on retail sales might be weak as investors scale back spending amid fears of recession, while lingering fears of more credit woes in US financial institutions also weighed on market sentiment.The benchmark S&P/ASX 200 Index slipped 122 points, or 2.3 per cent, to 5135.9, and the broader All Ordinaries dropped 118.4 points, or 2.22 per cent, to 5215.7.
In Tokyo, the benchmark Nikkei 225 index was 3.45 per cent lower by late afternoon.
“While it’s possible we may have seen the lows in share markets, it’s likely that more downside lies ahead in the next few months as the news on the US economy is likely to get worse before it gets better,” AMP Capital Investors chief economist Shane Oliver said.
“However, while the outlook for the next six months or so remains bleak we remain of the view that the bulk of the damage has been done and that by later this year shares should be back onto a sustainable rising trend.”
Australian employers created a better-than-expected 36,700 jobs last month and the unemployment rate surprisingly fell to 4 per cent, its lowest since the 1974 August quarter, a Bureau of Statistics report said today.
The report fuelled concerns about the risk that wage demands would fuel upward inflationary pressures and bolstered speculation the Reserve Bank of Australia would retain a hawkish outlook on monetary policy for the rest of this year.
Analysts stressed the employment report was a lagging economic indicator.
“Nevertheless, the strength of the February numbers will keep the Reserve Bank watching for signs of upward pressure on wages and implies that even if it has finished hiking the cash rate, it is unlikely to be quick to start reducing the cash rate,” said Lehman Brothers Australia chief economist Stephen Roberts.
AMP’s Mr Oliver added: “The fall in unemployment to a new 33-year low is telling us that the economy has been strong over the last year. But the collapse in consumer confidence to its lowest level since 1993 is one of several indicators telling us that the economy is likely to slow significantly and further interest rate hikes are unnecessary.”
The high-yielding Australian dollar shot up as high as US94.17 cents after the February labour force report, up from yesterday’s domestic close of US93.23c, as investors placed bets that official interest rates could rise again this year.
But the Aussie dollar had pulled back by late afternoon to be at US93.40c.
The Reserve Bank raised rates to a 12-year high of 7.25 per cent earlier this month, after increasing rates by 25 basis points last month to fight inflation.
Credit market woes hit Australian shares
Credit market woes hit Australian shares
- Font size: Decrease Increase
- Email article: Email
- Print article: Print
- Submit comment: Submit comment
March 13, 2008 03:40pm
THE Australian share market retreated today as US woes over the global credit crunch resurfaced and local jobs figures fuelled fears of another rate rise.
At 1615 AEDT, the benchmark S&P/ASX200 index had fallen 122 points, or 2.32 per cent, to 5135.9, while the broader All Ordinaries slipped 118.4 points, or 2.22 per cent, to 5215.7.
On the Sydney Futures Exchange, the March share price index contract declined 92 points to 5135 on a volume of 31,779 contracts.
CMC Markets senior dealer James Foulsham said there were renewed concerns today the US Federal Reserve's plan to increase liquidity would not be enough to ease the global credit crunch.
As well, yesterday's short-lived rally – when local stocks surged 2.4 per cent – was partly driven by short sellers covering their positions, he said.
"People are still pretty uncertain," Mr Foulsham said.
"There's some doubts coming out of the US whether the $200 billion that's going to be injected is going to be enough money to sort out the problems.
"What we're seeing today is a lot of the stocks that bounced yesterday have just come straight back down.Tuesday, March 4, 2008
Canal Place hotel
Possible spring groundbreaking for proposed Canal Place hotel According to the Chairman of the Canal Place Preservation and Development Authority, closing on a lease should take place next week, and a groundbreaking in the spring for the proposed hotel. Trestle Development of Altoona, Pa., has proposed a 100-room Fairfield Inn & Suites by Marriott for the tourist attraction. The Trestle proposal has been on the table for several years and has become somewhat controversial as other developers say they could have already had a project moving forward for a hotel and restaurant, but have been told that Trestle’s is the only one being considered. Chairman Howard Buchanon tells WCBC News that Trestle was the only developer to step forward originally, and has worked for two years to finalize an acceptable deal. He says only now, when Canal Place has seen significant improvements, are other developers attempting to jump in….
Trestle Creek resort
Posted: Wednesday, Jan 23, 2008 - 09:34:49 am PST
By KEITH KINNAIRD
News editor
SANDPOINT -- The Bonner County Planning & Zoning Commission unanimously approved a large-scale planned unit development for resort on Lake Pend Oreille at Trestle Creek.
An accompanying zone change from rural to recreation for the 109-unit development was approved on a 4-1 vote. The development's conditional use permit and zone change are headed to county commissioners with do-pass recommendations.
The planning commission tabled decisions on Pend Oreille Bonner Development's proposal earlier this month due to time constraints. Tuesday's hearing was open to testimony, although it was limited to allow testimony only from people who didn't speak at the prior hearing.
Nearly all of the testimony at the earlier hearing was in support of the project. At Tuesday's hearing, three people testified and each raised concerns about the proposal.
Mount Eagen resident Janelle Shields said she was discomforted by the density of the housing and its impact on the shoreline. Although developers say the resort would have lesser impacts than the RV park its supplanting, Shields pointed out the trailer park was seasonal."The trailer park had its highest use three months out of the year," she said. "There will be an impact year-round with this density."
Lori Goldrick echoed Shields' remarks and questioned the safety of the resort's dependence on track-level railroad crossings motorists would have to negotiate and the "privatization of the lake shore."The North Idaho Country Resort RV park has always been private property, although anybody could pull off the Highway 200 and pay a fee to camp or stay there.On rebuttal, project representative Marty Taylor emphasized the resort would be developed at a density lower than code allows and it would have no effect on the adjacent recreation area maintained by the U.S. Army Corps of Engineers.
The commission's deliberation concerned mainly the conditions of approval.Developers plan to restore a branch of Trestle Creek to its natural course, which is expected to enhance critical bull trout habitat, but Commissioner Margaret Hall questioned what was being done to
Trestle Holdings, Inc.
(Trestle) is a non-operating company seeking out suitable candidates for a business combination with a private company. The Company previously developed and sold digital tissue imaging and telemedicine applications linking dispersed users and data primarily in the healthcare and pharmaceutical markets. On September 22, 2006, Trestle consummated the sale of substantially all of its assets to Clarient, Inc.
| P.O. BOX 4198 New port Beach, CA 92661 USA - Map +1-949-9030468 (Phone) | Company website: http://trestlecorp.com/ News Releases, Investor Relations, Corporate History/Profile, Products/Services, Employment Opportunities |
especially those along rail lines
especially those along rail lines
http://www.theatlantic.com/doc/200803/subprime.
Builders and developers tend to notice big price imbalances, and they are
working to accommodate demand for urban living. New lofts and condo complexes
have popped up all over many big cities. Suburban towns built in the 19th and
early 20th centuries, featuring downtown street grids at their core, have seen
a good deal of “in-filling” in recent years as well, with new condos and town
houses, and renovated small-lot homes just outside their downtowns. And while
urban construction may slow for a time because of the present housing bust, it
will surely continue. Sprawling, large-lot suburbs become less attractive as
they become more densely built, but urban areas—especially those well served by
public transit—become more appealing as they are filled in and built up.
Crowded sidewalks tend to be safe and lively, and bigger crowds can support
more shops, restaurants, art galleries.
But developers are also starting to find ways to bring the city to newer
suburbs—and provide an alternative to conventional, car-based suburban life.
“Lifestyle centers”—walkable developments that create an urban feel, even when
built in previously undeveloped places—are becoming popular with some builders.
They feature narrow streets and small storefronts that come up to the sidewalk,
mixed in with housing and office space. Parking is mostly hidden underground or
in the interior of faux city blocks.
But much of the future decline is likely to occur on the fringes, in towns far
away from the central city, not served by rail transit, and lacking any real
core. In other words, some of the worst problems are likely to be seen in some
of the country’s more recently developed areas—and not only those inhabited by
subprime-mortgage borrowers. Many of these areas will become magnets for
poverty, crime, and social dysfunction.
Despite this glum forecast for many swaths of suburbia, we should not lose
sight of the bigger picture—the shift that’s under way toward walkable urban
living is a healthy development. In the most literal sense, it may lead to
better personal health and a slimmer population. The environment, of course,
will also benefit: if New York City were its own state, it would be the most
energy-efficient state in the union; most Manhattanites not only walk or take
public transit to get around, they unintentionally share heat with their
upstairs neighbors.
Wherify Wireless, Inc. (OTCBB: WFYW)
Wherify Wireless, Siemens AG and Cellfind Team up to Provide Voice and GPS Location for South Africa Security Needs
Market Wire, August, 2007Wherify Wireless, Inc. (OTCBB: WFYW),
a leading developer of patented wireless location solutions and services for family safety and communications, today announced it has shipped Wherifone GSM/GPS locator phones to its partner, Siemens Corporation, SA in South Africa for a commercial application.
Siemens SA is acting as a systems integrator in conjunction with Wherify's South African partner, Cellfind (Pty) Ltd., in support of an innovative personal and business service tracking application provided by South Africa's largest wireless telecommunications service provider, Vodacom Group. Vodacom Group currently provides wireless communications services for more than 30 million customers in Southern Africa.
Wherify Wireless
Wherify Wireless
Wherify Wireless, Inc. (WFYW:OCTBB) is a leading developer of patented wireless location products and services for family safety and communications, law enforcement and security technology solutions. The company´s portfolio of intellectual property includes its proprietary integration of the US Government´s Global Positioning System (GPS) and wireless communication technologies; its patented back-end location service; the Wherifone™ GPS locator phone which provides real-time location information and lets families with pre-teens, seniors, or those with special medical needs stay connected and in contact with each other; and its industry-leading facial composite technology, FACES™, which is currently being used by thousands of public safety agencies worldwide. The company is located in Redwood Shores, California.
– Edit Profile
http://www.directionsmag.com/companies/Wherify_Wireless/
Contact Information
Web Site: http://www.wherify.com/
Email Address: info@wherify.com
Phone: (650) 551 5200
Fax:
Address: 2000 Bridge Parkway
Suite 201
Redwood Shores, CA
US
Entry for March 4, 2008
American Mold Guard
| 30200 Rancho Viejo Road Suite G San Juan Capistrano, CA 92675 USA - Map +1-949-2405144 (Phone) +1-949-2406144 (Fax) | Company website: http://www.americanmoldguard.com/ News Releases, Investor Relations, Financial Information, Executives, Employment Opportunities |
PureDepth
255 Shoreline Drive Suite 610
Redwood City, CA 94065
USA - Map
+1-650-6320804 (Phone)
Company website:
http://www.puredepth.com/
News Releases, Financial Information, Corporate History/Profile, Executives
O2Diesel
| 100 Commerce Drive Suite 301 Newark, DE 19713 USA - Map +1-302-2666000 (Phone) +1-302-2667076 (Fax) | Company website: http://www.o2diesel.com/ News Releases, Investor Relations, Financial Information, Corporate History/Profile, Executives, Products/Services |
DOW March 4, 2008
http://www.latimes.com/news/nationworld/wire/ats-ap_top13mar04,0,5953756.story
The disappointing earnings forecasts and comments from Fed officials come as Wall Street tries to determine whether the economy is in recession -- and whether investors have been a bit too optimistic about companies' profits bouncing back in the second half of the year.
The Dow Jones industrial average fell 103.96, or 0.85 percent, to 12,154.94.
Broader stock indicators also dropped. The Standard & Poor's 500 index fell 9.96, or 0.75 percent, to 1,321.38, while the Nasdaq composite index fell 18.68, or 0.83 percent, to 2,239.92, reflecting concerns about the high-tech sector following Intel's news.
Citigroup, one of the 30 companies in the Dow, fell $1.15, or 4.9 percent, to $21.94 to new nine-year lows.
Intel, another Dow component, slipped 11 cents to $19.90.
Declining issues outnumbered advancers by about 2 to 1 on the New York Stock Exchange, where volume came to 267.2 million shares.
The Russell 2000 index of smaller companies fell 6.82, or 1.00 percent, to 677.38.
Overseas, Japan's Nikkei stock average edged up less than 0.01 percent. In afternoon trading, Britain's FTSE 100 fell 1.22 percent, Germany's DAX index fell 1.26 percent, and France's CAC-40 declined 1.14 percent.
Warren Buffett
Time is the friend of the wonderful company, the enemy of the mediocre.
Value is what you get.
We believe that according the name 'investors' to institutions that trade actively is like calling someone who repeatedly engages in one-night stands a 'romantic.'
Warren Buffett
Monday, March 3, 2008
Earth Biofuels LNG Subsidiary Signs Supply Agreement With SYSCO
Earth Biofuels Subsidiary Receives Renewable LNG Output from Landfill Project
DALLAS--(Business Wire)--Earth Biofuels, Inc. (OTCBB: EBOF) today announced that its
subsidiary, Applied LNG Technologies, Inc. ("ALT"), has begun
receiving regular deliveries of the output of renewable liquefied
natural gas ("LNG") produced from a landfill site in Orange County,
California.
Per the terms of a prior agreement, ALT has the first right to
purchase one hundred percent of the nameplate capacity (5,000 gallons
per day) production of the LNG facility which is owned by a
wholly-owned subsidiary of Prometheus Energy Company at the Frank R.
Bowerman Landfill. ALT markets the LNG to the Orange County
Transportation Authority.
ALT's Vice President of Operations, Kevin Markey, said, "We are
excited to incorporate renewable LNG from landfill gas into our
growing California market. The demand for clean, transportation-grade
LNG in California has never been higher."
Prometheus' Chief Operating Officer, Earl Franklin, added, "We are
proud to have the first LNG production facility of its kind in
operation and look forward to growing our relationship with ALT."
Solid waste landfills produce a 50% methane gas as a result of the
decomposition of organic materials within the landfill. The Bowerman
production facility is the first of its kind in the U.S. to
commercially produce renewable vehicle-grade LNG from landfill gas.
Transportation grade LNG helps companies meet strict emission
standards in the state of California. Vehicles fueled by the
transportation grade LNG produce approximately one-sixth of the
nitrous oxides (NOx) and up to 15 percent less greenhouse gases than
comparable petroleum diesel fueled vehicles.
Willie's Place at Carl's Corner
http://www.americanventuremagazine.com/news.php?newsid=4181
Dallas, TX--(BUSINESS WIRE)--Earth Biofuels, Inc. today announced the completion of a financing needed to finish the construction of "
Willie's Place at Carl's Corner" truck stop located 70 miles south of Dallas on Interstate 35E.The Company stated that construction on the remaining final phase of the project has already begun and management expects the truck stop to open this summer, 2008.
"We are pleased to begin the final phase of construction on 'Willie's Place'," stated Dennis McLaughlin, CEO and Chairman of Earth Biofuels. "Although the project has experienced delays, we believe once customers and visitors experience this unique truck stop and restaurant they will feel it was worth the wait."
This new roadside destination will feature 13 Ultra-High Flow Master/Satellite dispensers for fueling twelve trucks at a time including a wide load island. There will also be 4 standard-sized fueling stations with 8 pumps. All fuel sold at "Willie's Place" will have some percentage of biofuels, including "BioWillie®" Premium Biodiesel and ethanol, enabling more drivers to participate in the green movement in the United States.
Willie's Place
http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1
World's First, Smallest and Lightest, Global Locator Phone
REDWOOD SHORES, Calif. -- Wherify's Next Generation Global Location System Will Deliver Personal Location Technology to GSM-Centric Markets Around the Globe
Wherify Wireless, Inc., a leading developer of wireless location products and services based on the company's pioneering back-end location service platform announces the selection by CTIA for this year's Wireless Widget Showcase.Wherify Wireless, Inc. - Company Profile Snapshot
http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109
Wherify Wireless, Inc. - Company Profile Snapshot
| Company Profile: | Wherify Wireless, Inc. |
| Ticker: | WFYW |
| Exchanges: | OTC |
| 2007 Sales: | 884,710 |
| Major Industry: | Utilities |
| Sub Industry: | Telecommunications |
| Country: | UNITED STATES |
| Employees: | 19 |
Business Description
Wherify Wireless, Inc.. The Group's principal activity is to develop patented wireless location products and services for family safety, communications, law enforcement and security technology solutions. The Group's portfolio of intellectual property includes its proprietary integration of the US Government's Global Positioning System (GPS) and wireless communication technologies; its patented back-end location service; the Wherifone(TM) GPS locator phone which provides real-time location information and lets families with pre-teens, seniors or those with special needs, stay connected and in contact with each other. Its FACES software and subscription, its started in September 2006 recognized revenues are primarily from the sale of wireless location devices and services.
Wherify Wireless, Inc. - Company Profile Snapshot
http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109
Wherify Wireless, Inc. - Company Profile Snapshot
| Company Profile: | Wherify Wireless, Inc. |
| Ticker: | WFYW |
| Exchanges: | OTC |
| 2007 Sales: | 884,710 |
| Major Industry: | Utilities |
| Sub Industry: | Telecommunications |
| Country: | UNITED STATES |
| Employees: | 19 |
Business Description
Wherify Wireless, Inc.. The Group's principal activity is to develop patented wireless location products and services for family safety, communications, law enforcement and security technology solutions. The Group's portfolio of intellectual property includes its proprietary integration of the US Government's Global Positioning System (GPS) and wireless communication technologies; its patented back-end location service; the Wherifone(TM) GPS locator phone which provides real-time location information and lets families with pre-teens, seniors or those with special needs, stay connected and in contact with each other. Its FACES software and subscription, its started in September 2006 recognized revenues are primarily from the sale of wireless location devices and services.
march 03 2008 sb-2
| Bernard Chaus, Inc. | CHBD | 0.51 | +0.11 (27.50%) | 19.12M | 460.00 | 0.51 | 0.51 | 0.4 | |
| Gigabeam Corporation | GGBM | 0.64 | +0.13 (25.49%) | N/A | 57,474.00 | 0.51 | 0.69 | 0.51 | |
| TRM Corporation | TRMM | 0.40 | +0.08 (25.00%) | 6.89M | 28,825.00 | 0.38 | 0.4 | 0.32 | |
| U S HELICOPTER CORP | USHP | 0.30 | +0.05 (20.00%) | 13.47M | 200.00 | 0.3 | 0.3 | 0.25 | |
| Axial Vector Engine Corporation | AXVC | 0.60 | +0.10 (18.81%) | 29.51M | 41,500.00 | 0.57 | 0.66 | 0.505 | |
| Storm Cat Energy Corp (USA) | SCU | 1.07 | +0.16 (17.60%) | 86.75M | 466,390.00 | 0.96 | 1.1 | 0.9099 | |
| ValueRich, Inc. | IVA | 0.25 | +0.03 (13.59%) | 2.04M | 1,900.00 | 0.241 | 0.2499 | 0.22 | |
| Pro-Pharmaceuticals, Inc. | PRW | 0.46 | +0.05 (12.20%) | 18.57M | 132,301.00 | 0.45 | 0.47 | 0.41 | |
| Home Solutions of America, Inc. | HSOA | 0.46 | +0.05 (12.20%) | 21.86M | 72,519.00 | 0.41 | 0.47 | 0.41 | |
| Mechanical Technology Inc. | MKTY | 0.79 | +0.08 (11.27%) | 30.16M | 65,957.00 | 0.66 | 0.8 | 0.65 | |
| ACA Capital Holdings, Inc. | ACAH | 0.50 | +0.05 (11.11%) | 17.43M | 21,179.00 | 0.52 | 0.52 | 0.36 | |
| Pixelplus Co., Ltd. (ADR) | PXPL | 0.60 | +0.06 (11.09%) | 7.71M | 43,626.00 | 0.58 | 0.6 | 0.54 | |
| NitroMed, Inc. | NTMD | 1.21 | +0.10 (9.01%) | 55.39M | 75,345.00 | 1.08 | 1.22 | 1.04 | |
| Quantum Fuel Systems... | QTWW | 0.76 | +0.06 (8.57%) | 59.70M | 369,816.00 | 0.75 | 0.78 | 0.7 | |
| Lantronix, Inc. | LTRX | 0.78 | +0.06 (8.33%) | 46.90M | 49,425.00 | 0.85 | 0.85 | 0.72 | |
| Xethanol Corporation | XNL | 0.54 | +0.04 (8.02%) | 15.45M | 138,407.00 | 0.53 | 0.56 | 0.5 | |
| REGI U.S., Inc. | RGUS | 0.83 | +0.06 (7.79%) | 23.02M | 20,415.00 | 0.81 | 0.83 | 0.77 | |
| Bodisen Biotech, Inc. | BBCZ | 0.85 | +0.06 (7.59%) | 15.56M | 6,500.00 | 0.82 | 0.89 | 0.79 | |
| Neose Technologies, Inc. | NTEC | 0.56 | +0.04 (7.49%) | 30.50M | 91,650.00 | 0.55 | 0.57 | 0.521 | |
| FOCUS Enhancements, Inc. | FCSE | 0.42 | +0.03 (7.39%) | 35.54M | 12,212.00 | 0.49 | 0.49 | 0.391 | |
| Insite Vision Inc. | ISV | 0.81 | +0.05 (6.58%) | 76.59M | 199,100.00 | 0.79 | 0.81 | 0.76 | |
| NeoPharm, Inc. | NEOL | 0.65 | +0.04 (6.54%) | 18.51M | 30,561.00 | 0.66 | 0.66 | 0.61 | |
| Biopure Corporation | BPUR | 0.55 | +0.03 (5.58%) | 19.20M | 55,346.00 | 0.56 | 0.57 | 0.5101 | |
| MathStar Inc. | MATH | 0.60 | +0.03 (5.26%) | 27.54M | 41,722.00 | 0.62 | 0.62 | 0.57 | |
| Butler International, Inc | BUTL | 1.20 | +0.06 (5.26%) | 15.96M | 5,100.00 | 1.14 | 1.2 | 1.14 | |
| Ibis Technology Corporation | IBIS | 0.40 | +0.02 (5.24%) | 5.73M | 8,781.00 | 0.4 | 0.4 | 0.3672 | |
| Nephros, Inc. | NEP | 1.05 | +0.05 (5.00%) | 12.93M | 24,200.00 | 0.95 | 1.08 | 0.84 | |
| Inhibitex, Inc. | INHX | 0.85 | +0.04 (4.94%) | 36.15M | 34,800.00 | 0.81 | 0.86 | 0.81 | |
| Bluefly, Inc. | BFLY | 0.43 | +0.02 (4.88%) | 56.95M | 2,890.00 | 0.4011 | 0.43 | 0.4011 | |
| TranSwitch Corporation | TXCC | 0.68 | +0.03 (4.62%) | 90.49M | 72,200.00 | 0.6408 | 0.6998 | 0.63 | |
| Liquidmetal Technologies, Inc. | LQMT | 0.68 | +0.03 (4.62%) | 30.37M | 79,727.00 | 0.65 | 0.68 | 0.65 | |
| New Dragon Asia Corp. | NWD | 0.94 | +0.04 (4.43%) | 51.69M | 45,900.00 | 0.929 | 0.9399 | 0.8801 | |
| Petrosearch Energy Corporation | PTSG | 0.74 | +0.03 (4.23%) | 29.41M | 41,500.00 | 0.75 | 0.75 | 0.71 | |
| Comstock Homebuilding Companies... | CHCI | 0.80 | +0.03 (3.90%) | 13.27M | 8,583.00 | 0.77 | 0.83 | 0.77 | |
| Cortex Pharmaceuticals | COR | 0.84 | +0.03 (3.70%) | 39.92M | 92,001.00 | 0.77 | 0.84 | 0.77 | |
| Concurrent Computer Corporation | CCUR | 0.83 | +0.03 (3.49%) | 68.76M | 158,640.00 | 0.801 | 0.828 | 0.8 | |
| ASAT Holdings Limited (ADR) | ASTT | 0.60 | +0.02 (3.47%) | 28.17M | 13,849.00 | 0.63 | 0.63 | 0.55 | |
| Eden Energy Corp. | EDNE | 0.93 | +0.03 (3.33%) | 39.46M | 51,580.00 | 0.95 | 0.95 | 0.86 | |
| GTC Biotherapeutics, Inc. | GTCB | 0.72 | +0.02 (2.99%) | 56.24M | 54,545.00 | 0.71 | 0.74 | 0.7 | |
| AVANT Immunotherapeutics, Inc. | AVAN | 0.71 | +0.02 (2.88%) | 52.67M | 21,803.00 | 0.6908 | 0.72 | 0.69 | |
| Authentidate Holding Corp. | ADAT | 0.73 | +0.02 (2.82%) | 25.19M | 30,748.00 | 0.7 | 0.75 | 0.6988 | |
| CuraGen Corporation | CRGN | 0.75 | +0.02 (2.74%) | 43.54M | 35,189.00 | 0.73 | 0.77 | 0.73 | |
| Foothills Resources, Inc. | FTRS | 0.83 | +0.02 (2.47%) | 50.18M | 33,019.00 | 0.86 | 0.86 | 0.81 | |
| Infinity Energy Resources Inc. | IFNY | 0.45 | +0.01 (2.27%) | 8.04M | 61,063.00 | 0.45 | 0.46 | 0.44 | |
| Astrata Group Incorporated | ATTG | 0.46 | +0.01 (2.22%) | 11.80M | 1,100.00 | 0.46 | 0.46 | 0.45 | |
| Covad Communications Group, Inc. | DVW | 0.94 | +0.02 (2.17%) | 280.14M | 1.95M | 0.95 | 0.95 | 0.92 | |
| Puda Coal, Inc | PUDC | 0.50 | +0.01 (2.04%) | 50.45M | 34,520.00 | 0.5 | 0.5 | 0.49 | |
| Akesis Pharmaceuticals Inc | AKES | 0.51 | +0.01 (2.00%) | 11.52M | 1,900.00 | 0.51 | 0.51 | 0.5 | |
| Cytogen Corporation | CYTO | 0.52 | +0.01 (1.96%) | 18.47M | 17,302.00 | 0.5008 | 0.52 | 0.5 | |
| eOn Communications Corp. | EONC | 0.42 | +0.01 (1.94%) | 5.71M | 7,295.00 | 0.46 | 0.46 | 0.412 | |
| Patch International Inc. | PTCH | 0.53 | +0.01 (1.92%) | 18.03M | 31,675.00 | 0.52 | 0.55 | 0.52 | |
| Strata Oil & Gas Inc. | SOIGF | 1.08 | +0.02 (1.89%) | 61.10M | 33,210.00 | 1.08 | 1.09 | 1.05 | |
| Applied Digital Solutions, Inc. | DIGA | 0.84 | +0.01 (1.57%) | 59.74M | 52,406.00 | 0.9 | 0.9 | 0.83 | |
| SPAR Group, Inc. | SGRP | 1.31 | +0.02 (1.55%) | 25.01M | 100.00 | 1.31 | 1.31 | 1.29 | |
| Smart Move, Inc. | MVE | 0.66 | +0.01 (1.54%) | 7.25M | 400.00 | 0.68 | 0.68 | 0.64 | |
| SpaceDev, Inc. | SPDV | 0.72 | +0.01 (1.41%) | 26.92M | 2,323.00 | 0.81 | 0.81 | 0.71 | |
| Workstream Inc. | WSTM | 0.75 | +0.01 (1.34%) | 38.68M | 13,871.00 | 0.7 | 0.79 | 0.7 | |
| Hemispherx BioPharma, Inc | HEB | 0.84 | +0.01 (1.20%) | 61.84M | 29,900.00 | 0.82 | 0.85 | 0.82 | |
| Avanex Corporation | AVNX | 0.82 | +0.01 (1.11%) | 187.89M | 425,746.00 | 0.8 | 0.83 | 0.8 | |
| Playlogic Entertainment, Inc. | PLGC | 1.01 | +0.01 (1.00%) | 38.92M | 2,000.00 | 1.02 | 1.02 | 1 | |
| IMPAC Mortgage Holdings, Inc | IMH | 1.03 | +0.01 (0.98%) | 78.37M | 437,600.00 | 1 | 1.08 | 1 |
